NIFTY 50 26,250 PE traded across 13 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹931 and a low of ₹180.2. Final close ₹651.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹931 | ₹931 | ₹920 | ₹920 | 150 | 75 |
| 16 Oct 2025 | ₹595 | ₹595 | ₹595 | ₹595 | 75 | 75 |
| 17 Oct 2025 | ₹562 | ₹562 | ₹516.05 | ₹518.8 | 450 | 300 |
| 20 Oct 2025 | ₹442 | ₹442 | ₹365 | ₹366.65 | 1,800 | 1,200 |
| 23 Oct 2025 | ₹261.5 | ₹346.95 | ₹213.6 | ₹340.9 | 3,52,500 | 57,525 |
| 24 Oct 2025 | ₹315 | ₹503.3 | ₹309.95 | ₹442.15 | 88,650 | 58,050 |
| 27 Oct 2025 | ₹353.45 | ₹354.8 | ₹262.2 | ₹268.1 | 3,65,550 | 81,450 |
| 28 Oct 2025 | ₹276.8 | ₹402.4 | ₹246.9 | ₹319.25 | 4,73,925 | 79,725 |
| 29 Oct 2025 | ₹285 | ₹294.6 | ₹180.2 | ₹200.3 | 99,84,975 | 5,45,175 |
| 30 Oct 2025 | ₹240 | ₹373.5 | ₹238.25 | ₹335.6 | 27,37,950 | 3,14,550 |
| 31 Oct 2025 | ₹383.4 | ₹468.1 | ₹270.55 | ₹445.8 | 9,21,150 | 2,42,175 |
| 3 Nov 2025 | ₹498.9 | ₹567.6 | ₹435.15 | ₹465.2 | 1,92,375 | 2,18,100 |
| 4 Nov 2025 | ₹484.85 | ₹658 | ₹462.5 | ₹651.35 | 2,36,850 | 1,34,400 |