NIFTY 50 25,200 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹300.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹276.8 | ₹279.15 | ₹255.1 | ₹260.85 | 2,625 | 1,800 |
| 7 Oct 2025 | ₹244.6 | ₹259.25 | ₹198.3 | ₹227.95 | 19,275 | 6,750 |
| 8 Oct 2025 | ₹235 | ₹300.45 | ₹202.5 | ₹276.8 | 43,425 | 13,950 |
| 9 Oct 2025 | ₹270.55 | ₹272 | ₹193 | ₹196 | 24,900 | 15,450 |
| 10 Oct 2025 | ₹180 | ₹180 | ₹137.5 | ₹146.9 | 55,800 | 25,950 |
| 13 Oct 2025 | ₹176.35 | ₹222.2 | ₹173.65 | ₹182.6 | 86,175 | 30,975 |
| 14 Oct 2025 | ₹167.05 | ₹272.45 | ₹155.8 | ₹240 | 1,86,150 | 38,400 |
| 15 Oct 2025 | ₹184.9 | ₹184.9 | ₹120.5 | ₹124.9 | 2,82,675 | 84,675 |
| 16 Oct 2025 | ₹124.95 | ₹124.95 | ₹75.7 | ₹79 | 4,65,075 | 1,59,675 |
| 17 Oct 2025 | ₹82.6 | ₹92 | ₹60.95 | ₹73 | 6,15,675 | 1,80,825 |
| 20 Oct 2025 | ₹50 | ₹54.15 | ₹32.55 | ₹32.55 | 9,38,475 | 3,24,825 |
| 23 Oct 2025 | ₹27.9 | ₹27.9 | ₹13.05 | ₹24.25 | 24,21,300 | 6,83,775 |
| 24 Oct 2025 | ₹19.1 | ₹38.2 | ₹18.05 | ₹26 | 40,22,550 | 9,44,400 |
| 27 Oct 2025 | ₹32 | ₹32 | ₹13.45 | ₹14 | 88,80,750 | 10,34,025 |
| 28 Oct 2025 | ₹16.25 | ₹20.15 | ₹8.25 | ₹8.45 | 99,78,750 | 23,74,425 |
| 29 Oct 2025 | ₹8.9 | ₹8.9 | ₹5.8 | ₹5.9 | 2,24,77,200 | 35,71,050 |
| 30 Oct 2025 | ₹6.4 | ₹8.25 | ₹4.2 | ₹4.55 | 2,53,77,075 | 40,46,100 |
| 31 Oct 2025 | ₹3.6 | ₹5.2 | ₹3.3 | ₹4.1 | 4,01,78,175 | 41,24,175 |
| 3 Nov 2025 | ₹3.95 | ₹4.3 | ₹1.65 | ₹1.7 | 6,81,97,425 | 54,74,775 |
| 4 Nov 2025 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 8,12,52,150 | 47,47,650 |