NIFTY 50 27,000 PE traded across 13 sessions from 15 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,522.8 and a low of ₹798. Final close ₹1,404.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹1,522.8 | ₹1,522.8 | ₹1,522.8 | ₹1,522.8 | 75 | 0 |
| 16 Oct 2025 | ₹1,310 | ₹1,310 | ₹1,285.8 | ₹1,285.8 | 900 | 750 |
| 17 Oct 2025 | ₹1,226 | ₹1,226 | ₹1,170 | ₹1,206 | 375 | 1,200 |
| 20 Oct 2025 | ₹1,008 | ₹1,110.15 | ₹1,008 | ₹1,080 | 1,350 | 2,550 |
| 23 Oct 2025 | ₹845 | ₹1,008.1 | ₹798 | ₹994.15 | 15,075 | 9,900 |
| 24 Oct 2025 | ₹1,030 | ₹1,205.2 | ₹980.1 | ₹1,136.7 | 9,675 | 11,925 |
| 27 Oct 2025 | ₹1,025 | ₹1,036.4 | ₹900 | ₹915 | 30,975 | 31,800 |
| 28 Oct 2025 | ₹924.15 | ₹1,090 | ₹875 | ₹997.35 | 72,900 | 76,650 |
| 29 Oct 2025 | ₹950 | ₹975 | ₹829.65 | ₹854 | 1,14,600 | 96,075 |
| 30 Oct 2025 | ₹940 | ₹1,095 | ₹940 | ₹1,058.75 | 59,025 | 1,14,600 |
| 31 Oct 2025 | ₹1,125 | ₹1,200 | ₹995.9 | ₹1,184.4 | 42,300 | 1,09,200 |
| 3 Nov 2025 | ₹1,258.45 | ₹1,312.2 | ₹1,188.15 | ₹1,212 | 61,950 | 74,400 |
| 4 Nov 2025 | ₹1,218 | ₹1,406 | ₹1,216.8 | ₹1,404.6 | 62,625 | 35,550 |