NIFTY 50 26,350 CE traded across 13 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹137.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹32.4 | ₹32.4 | ₹32.4 | ₹32.4 | 75 | 0 |
| 16 Oct 2025 | ₹49.5 | ₹49.5 | ₹20.4 | ₹28.6 | 16,575 | 6,450 |
| 17 Oct 2025 | ₹25.25 | ₹60.45 | ₹24.65 | ₹42.6 | 1,94,475 | 39,000 |
| 20 Oct 2025 | ₹62.45 | ₹75.7 | ₹55.45 | ₹65.6 | 2,71,425 | 37,425 |
| 23 Oct 2025 | ₹80 | ₹137.7 | ₹62.15 | ₹65.5 | 22,91,925 | 2,16,225 |
| 24 Oct 2025 | ₹68.35 | ₹71.7 | ₹34.5 | ₹41.05 | 25,28,850 | 3,08,775 |
| 27 Oct 2025 | ₹46 | ₹86.4 | ₹45.15 | ₹77.05 | 33,58,275 | 5,36,850 |
| 28 Oct 2025 | ₹74.95 | ₹91.85 | ₹37.35 | ₹47.75 | 74,29,050 | 11,07,150 |
| 29 Oct 2025 | ₹52 | ₹72.9 | ₹42.9 | ₹64.35 | 6,13,92,750 | 17,32,200 |
| 30 Oct 2025 | ₹52 | ₹52 | ₹14.45 | ₹14.75 | 4,78,86,150 | 48,92,625 |
| 31 Oct 2025 | ₹16.3 | ₹16.3 | ₹6.85 | ₹7.25 | 6,68,08,950 | 52,67,550 |
| 3 Nov 2025 | ₹7.9 | ₹7.9 | ₹2.2 | ₹2.6 | 5,82,49,800 | 49,56,975 |
| 4 Nov 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 5,37,08,400 | 25,92,600 |