NIFTY 50 27,250 PE traded across 6 sessions from 17 Oct 2025 to 29 Oct 2025, with a life-high of ₹1,443.35 and a low of ₹1,178.65. Final close ₹1,186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,443.35 | ₹1,443.35 | ₹1,443.35 | ₹1,443.35 | 75 | 0 |
| 20 Oct 2025 | ₹1,291.3 | ₹1,291.3 | ₹1,291.3 | ₹1,291.3 | 75 | 75 |
| 24 Oct 2025 | ₹1,432.6 | ₹1,432.6 | ₹1,432.6 | ₹1,432.6 | 75 | 150 |
| 27 Oct 2025 | ₹1,178.65 | ₹1,178.65 | ₹1,178.65 | ₹1,178.65 | 75 | 225 |
| 28 Oct 2025 | ₹1,321.9 | ₹1,321.9 | ₹1,321.9 | ₹1,321.9 | 75 | 300 |
| 29 Oct 2025 | ₹1,186 | ₹1,186 | ₹1,186 | ₹1,186 | 75 | 375 |