NIFTY 50 23,950 PE traded across 11 sessions from 15 Oct 2025 to 4 Nov 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 150 | 75 |
| 20 Oct 2025 | ₹9.2 | ₹9.2 | ₹6.9 | ₹6.9 | 150 | 150 |
| 23 Oct 2025 | ₹4.55 | ₹6.2 | ₹4.55 | ₹5.4 | 3,600 | 1,950 |
| 24 Oct 2025 | ₹4.35 | ₹5.95 | ₹3.15 | ₹4.05 | 9,450 | 2,775 |
| 27 Oct 2025 | ₹3.2 | ₹6.25 | ₹3.2 | ₹4.8 | 28,500 | 7,200 |
| 28 Oct 2025 | ₹3.85 | ₹5.2 | ₹1.7 | ₹1.9 | 50,175 | 13,800 |
| 29 Oct 2025 | ₹2.15 | ₹2.5 | ₹1.6 | ₹1.8 | 2,10,225 | 57,450 |
| 30 Oct 2025 | ₹1.9 | ₹2.5 | ₹1.1 | ₹1.1 | 12,31,500 | 68,625 |
| 31 Oct 2025 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1.05 | 5,40,300 | 53,550 |
| 3 Nov 2025 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.75 | 25,99,575 | 69,975 |
| 4 Nov 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 8,80,050 | 1,11,075 |