NIFTY 50 23,500 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹20 | ₹20 | ₹15 | ₹16.25 | 6,825 | 13,125 |
| 7 Oct 2025 | ₹17.15 | ₹24.5 | ₹13.3 | ₹13.5 | 13,500 | 10,425 |
| 8 Oct 2025 | ₹13.5 | ₹16.5 | ₹13 | ₹14.6 | 5,475 | 11,250 |
| 9 Oct 2025 | ₹14.15 | ₹14.45 | ₹11.25 | ₹11.45 | 4,950 | 12,900 |
| 10 Oct 2025 | ₹10.5 | ₹11.5 | ₹10.05 | ₹11 | 14,700 | 22,875 |
| 13 Oct 2025 | ₹12.7 | ₹15.7 | ₹11.1 | ₹12.1 | 17,100 | 27,300 |
| 14 Oct 2025 | ₹12.1 | ₹15 | ₹10.7 | ₹11.15 | 18,000 | 29,625 |
| 15 Oct 2025 | ₹9 | ₹10 | ₹7.15 | ₹8.7 | 26,400 | 32,475 |
| 16 Oct 2025 | ₹7.8 | ₹9.7 | ₹7 | ₹7 | 33,375 | 28,875 |
| 17 Oct 2025 | ₹7 | ₹8.65 | ₹5.1 | ₹8 | 39,525 | 44,550 |
| 20 Oct 2025 | ₹7.9 | ₹8.9 | ₹4.15 | ₹4.65 | 50,250 | 44,025 |
| 23 Oct 2025 | ₹3.2 | ₹5.7 | ₹3.15 | ₹3.15 | 1,60,725 | 66,225 |
| 24 Oct 2025 | ₹3.2 | ₹4.4 | ₹2.35 | ₹3.5 | 3,84,975 | 2,00,625 |
| 27 Oct 2025 | ₹3.5 | ₹5 | ₹2.5 | ₹4.5 | 12,05,100 | 3,90,900 |
| 28 Oct 2025 | ₹3.75 | ₹4.3 | ₹1.65 | ₹1.7 | 56,70,900 | 14,28,825 |
| 29 Oct 2025 | ₹1.5 | ₹2.15 | ₹1.4 | ₹1.65 | 60,42,600 | 17,40,225 |
| 30 Oct 2025 | ₹1.35 | ₹2 | ₹0.95 | ₹1 | 44,92,200 | 14,95,800 |
| 31 Oct 2025 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 30,85,125 | 13,75,650 |
| 3 Nov 2025 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.7 | 58,20,450 | 15,71,550 |
| 4 Nov 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 30,32,325 | 10,10,700 |