NIFTY 50 25,000 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,215.25 and a low of ₹290. Final close ₹597.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹306 | ₹413 | ₹290 | ₹395 | 27,075 | 10,275 |
| 7 Oct 2025 | ₹410 | ₹473.25 | ₹400 | ₹417 | 10,500 | 10,125 |
| 8 Oct 2025 | ₹415.8 | ₹452.85 | ₹335.45 | ₹342 | 22,125 | 17,850 |
| 9 Oct 2025 | ₹381.15 | ₹457 | ₹358.65 | ₹442.05 | 31,125 | 30,825 |
| 10 Oct 2025 | ₹443.05 | ₹583.3 | ₹443.05 | ₹544.75 | 28,875 | 25,050 |
| 13 Oct 2025 | ₹474.7 | ₹487.45 | ₹423.65 | ₹478.1 | 32,850 | 20,625 |
| 14 Oct 2025 | ₹497.55 | ₹518.15 | ₹365.6 | ₹394.6 | 1,32,150 | 1,00,425 |
| 15 Oct 2025 | ₹420 | ₹572.2 | ₹420 | ₹553 | 1,65,825 | 51,000 |
| 16 Oct 2025 | ₹592.4 | ₹778.05 | ₹592.3 | ₹744.95 | 25,425 | 47,175 |
| 17 Oct 2025 | ₹700 | ₹911.9 | ₹694.3 | ₹828.85 | 28,275 | 41,025 |
| 20 Oct 2025 | ₹1,018 | ₹1,027.95 | ₹915 | ₹988 | 18,900 | 38,850 |
| 23 Oct 2025 | ₹1,103.4 | ₹1,215.25 | ₹1,006 | ₹1,022.35 | 60,750 | 55,125 |
| 24 Oct 2025 | ₹994 | ₹1,040 | ₹805.7 | ₹868.55 | 75,750 | 84,450 |
| 27 Oct 2025 | ₹955.5 | ₹1,112.75 | ₹955.5 | ₹1,095.75 | 99,900 | 1,49,175 |
| 28 Oct 2025 | ₹1,090.95 | ₹1,128.65 | ₹909.2 | ₹1,005.7 | 3,88,500 | 3,38,400 |
| 29 Oct 2025 | ₹1,075.65 | ₹1,178.35 | ₹1,025 | ₹1,150.6 | 2,79,675 | 3,46,800 |
| 30 Oct 2025 | ₹1,061 | ₹1,098.2 | ₹909.2 | ₹938.25 | 3,75,825 | 2,96,850 |
| 31 Oct 2025 | ₹900 | ₹1,006.1 | ₹793.6 | ₹817.6 | 2,31,150 | 2,73,000 |
| 3 Nov 2025 | ₹756.05 | ₹822.45 | ₹689.2 | ₹792.4 | 5,01,375 | 1,28,550 |
| 4 Nov 2025 | ₹776.65 | ₹793.4 | ₹592.3 | ₹597.5 | 3,15,150 | 71,325 |