NIFTY 50 24,000 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹43.2 | ₹43.4 | ₹29.9 | ₹32.55 | 36,450 | 20,625 |
| 7 Oct 2025 | ₹27 | ₹30 | ₹22.95 | ₹24.5 | 29,700 | 25,950 |
| 8 Oct 2025 | ₹25.5 | ₹32.5 | ₹22.05 | ₹27 | 38,400 | 24,450 |
| 9 Oct 2025 | ₹26 | ₹28.95 | ₹19.75 | ₹20.55 | 15,300 | 25,575 |
| 10 Oct 2025 | ₹20 | ₹20.05 | ₹16.7 | ₹18.1 | 73,800 | 51,600 |
| 13 Oct 2025 | ₹21.15 | ₹27.95 | ₹20.05 | ₹23.2 | 79,800 | 68,700 |
| 14 Oct 2025 | ₹20.4 | ₹31.65 | ₹18.7 | ₹24.05 | 1,01,175 | 81,750 |
| 15 Oct 2025 | ₹24.05 | ₹24.05 | ₹14.4 | ₹15.9 | 2,52,750 | 96,150 |
| 16 Oct 2025 | ₹13 | ₹15.4 | ₹11.7 | ₹11.7 | 1,62,750 | 1,28,550 |
| 17 Oct 2025 | ₹12 | ₹17.85 | ₹9.45 | ₹12.8 | 2,54,025 | 1,61,850 |
| 20 Oct 2025 | ₹11.75 | ₹11.75 | ₹6.05 | ₹6.5 | 5,02,500 | 2,28,375 |
| 23 Oct 2025 | ₹5.75 | ₹6.5 | ₹3.15 | ₹4.25 | 10,66,275 | 3,64,050 |
| 24 Oct 2025 | ₹4.45 | ₹4.75 | ₹3.55 | ₹4.7 | 12,10,050 | 5,02,350 |
| 27 Oct 2025 | ₹4.45 | ₹5.9 | ₹3.2 | ₹5.7 | 32,19,300 | 14,64,150 |
| 28 Oct 2025 | ₹4.85 | ₹5.2 | ₹2.05 | ₹2.05 | 1,27,10,550 | 44,48,025 |
| 29 Oct 2025 | ₹2.5 | ₹2.6 | ₹1.7 | ₹2 | 1,47,89,025 | 46,54,425 |
| 30 Oct 2025 | ₹1.95 | ₹2.55 | ₹1.2 | ₹1.3 | 1,31,49,150 | 51,13,950 |
| 31 Oct 2025 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.05 | 1,24,28,175 | 52,32,375 |
| 3 Nov 2025 | ₹1 | ₹1.3 | ₹0.7 | ₹0.75 | 1,95,98,700 | 39,42,675 |
| 4 Nov 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,39,39,575 | 27,91,650 |