NIFTY 50 25,250 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹978.75 and a low of ₹174.6. Final close ₹347.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹189.55 | ₹258.15 | ₹174.6 | ₹251.7 | 4,050 | 1,800 |
| 7 Oct 2025 | ₹257.55 | ₹314.05 | ₹254.5 | ₹263.45 | 2,475 | 1,950 |
| 8 Oct 2025 | ₹285 | ₹285 | ₹204 | ₹206.55 | 3,900 | 2,475 |
| 9 Oct 2025 | ₹239 | ₹279.9 | ₹216 | ₹248.2 | 3,300 | 2,850 |
| 10 Oct 2025 | ₹305.1 | ₹389.85 | ₹305.1 | ₹361.65 | 11,775 | 3,375 |
| 13 Oct 2025 | ₹309.25 | ₹314.35 | ₹270.4 | ₹305 | 17,925 | 6,600 |
| 14 Oct 2025 | ₹320 | ₹337.4 | ₹225.75 | ₹244.95 | 52,125 | 15,000 |
| 15 Oct 2025 | ₹291 | ₹382.65 | ₹282.3 | ₹361 | 1,22,325 | 19,725 |
| 16 Oct 2025 | ₹401.05 | ₹555 | ₹398.65 | ₹521.25 | 19,050 | 15,675 |
| 17 Oct 2025 | ₹527.95 | ₹688.85 | ₹510.05 | ₹611 | 17,925 | 9,600 |
| 20 Oct 2025 | ₹762.4 | ₹762.4 | ₹707.65 | ₹748 | 3,900 | 8,250 |
| 23 Oct 2025 | ₹918.55 | ₹978.75 | ₹905 | ₹905 | 900 | 8,325 |
| 24 Oct 2025 | ₹745 | ₹751.25 | ₹595.25 | ₹646.1 | 7,050 | 8,775 |
| 27 Oct 2025 | ₹734.45 | ₹855 | ₹734.4 | ₹850.6 | 4,950 | 9,300 |
| 28 Oct 2025 | ₹854 | ₹881.6 | ₹673.35 | ₹759.65 | 14,925 | 12,900 |
| 29 Oct 2025 | ₹820.5 | ₹929.95 | ₹780 | ₹900.8 | 17,775 | 12,600 |
| 30 Oct 2025 | ₹786.35 | ₹793.15 | ₹663.25 | ₹699.75 | 17,175 | 14,400 |
| 31 Oct 2025 | ₹645.5 | ₹752.75 | ₹549.45 | ₹567.2 | 45,150 | 17,775 |
| 3 Nov 2025 | ₹500.05 | ₹574.75 | ₹444.8 | ₹542.5 | 1,07,550 | 13,425 |
| 4 Nov 2025 | ₹535.15 | ₹537.45 | ₹342.2 | ₹347.1 | 1,64,925 | 18,675 |