NIFTY 50 27,550 CE traded across 9 sessions from 23 Oct 2025 to 4 Nov 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹2.45 | ₹4.55 | ₹1.55 | ₹2.1 | 1,27,200 | 34,575 |
| 24 Oct 2025 | ₹2.1 | ₹3.5 | ₹1.85 | ₹2.3 | 81,450 | 63,675 |
| 27 Oct 2025 | ₹2.6 | ₹3.05 | ₹1.4 | ₹1.75 | 1,46,100 | 1,15,950 |
| 28 Oct 2025 | ₹1.65 | ₹2.1 | ₹1.25 | ₹1.45 | 2,26,200 | 1,29,975 |
| 29 Oct 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.25 | 27,08,550 | 4,20,150 |
| 30 Oct 2025 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.3 | 41,33,850 | 6,17,625 |
| 31 Oct 2025 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.8 | 54,07,050 | 6,28,275 |
| 3 Nov 2025 | ₹0.7 | ₹1 | ₹0.5 | ₹0.5 | 26,74,125 | 4,98,525 |
| 4 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 34,75,275 | 1,41,825 |