NIFTY 50 25,950 CE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹368.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹177.3 | ₹203 | ₹127 | ₹154.4 | 1,48,050 | 12,150 |
| 20 Oct 2025 | ₹209.75 | ₹243.2 | ₹190 | ₹221.95 | 3,07,350 | 70,875 |
| 23 Oct 2025 | ₹250 | ₹368.05 | ₹216.7 | ₹221.6 | 10,94,400 | 1,59,600 |
| 24 Oct 2025 | ₹240 | ₹246.9 | ₹120.15 | ₹141.3 | 28,12,275 | 5,66,700 |
| 27 Oct 2025 | ₹160 | ₹276.95 | ₹160 | ₹258.75 | 64,46,925 | 5,80,800 |
| 28 Oct 2025 | ₹248.75 | ₹289 | ₹150.25 | ₹189.2 | 1,45,70,400 | 13,76,550 |
| 29 Oct 2025 | ₹192 | ₹287.35 | ₹191.45 | ₹268.65 | 4,74,49,350 | 9,18,600 |
| 30 Oct 2025 | ₹221 | ₹228.05 | ₹105.05 | ₹114.65 | 12,61,20,375 | 51,42,750 |
| 31 Oct 2025 | ₹113.05 | ₹142 | ₹44.15 | ₹50.7 | 22,06,02,975 | 88,81,050 |
| 3 Nov 2025 | ₹48.9 | ₹48.9 | ₹17 | ₹21.1 | 20,62,15,200 | 88,37,175 |
| 4 Nov 2025 | ₹18.05 | ₹18.05 | ₹0.05 | ₹0.1 | 23,52,57,900 | 48,08,625 |