NIFTY 50 26,500 PE traded across 13 sessions from 15 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,030.6 and a low of ₹360. Final close ₹903.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹1,030.35 | ₹1,030.6 | ₹1,030.35 | ₹1,030.6 | 150 | 0 |
| 16 Oct 2025 | ₹872 | ₹872 | ₹785 | ₹825.15 | 600 | 525 |
| 17 Oct 2025 | ₹744 | ₹750 | ₹660 | ₹716.4 | 2,400 | 975 |
| 20 Oct 2025 | ₹553.9 | ₹716.4 | ₹536.3 | ₹559.9 | 20,400 | 10,575 |
| 23 Oct 2025 | ₹425.6 | ₹544 | ₹364.65 | ₹535.45 | 4,61,700 | 1,30,950 |
| 24 Oct 2025 | ₹502 | ₹723.7 | ₹499 | ₹659.1 | 2,28,375 | 1,13,175 |
| 27 Oct 2025 | ₹578.55 | ₹578.95 | ₹442 | ₹454.15 | 4,59,675 | 2,04,075 |
| 28 Oct 2025 | ₹444.4 | ₹612.9 | ₹408.75 | ₹525.25 | 5,71,500 | 3,58,950 |
| 29 Oct 2025 | ₹493.15 | ₹500 | ₹360 | ₹383.55 | 21,01,575 | 4,36,725 |
| 30 Oct 2025 | ₹448.9 | ₹604 | ₹392 | ₹567 | 8,53,125 | 4,05,225 |
| 31 Oct 2025 | ₹600 | ₹711.1 | ₹496.55 | ₹688.35 | 6,01,350 | 3,81,525 |
| 3 Nov 2025 | ₹754.85 | ₹816.9 | ₹681.5 | ₹709.8 | 4,68,525 | 2,45,325 |
| 4 Nov 2025 | ₹740.2 | ₹907.5 | ₹715 | ₹903.7 | 2,97,750 | 99,375 |