NIFTY 50 26,900 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹5.55 | ₹6.9 | ₹4.85 | ₹5.3 | 20,850 | 13,800 |
| 7 Oct 2025 | ₹6.3 | ₹8.75 | ₹5 | ₹6.1 | 23,550 | 19,275 |
| 8 Oct 2025 | ₹6.1 | ₹6.5 | ₹5.15 | ₹5.55 | 14,400 | 21,975 |
| 9 Oct 2025 | ₹5 | ₹6.55 | ₹4.8 | ₹6.2 | 14,025 | 27,750 |
| 10 Oct 2025 | ₹6.5 | ₹7.8 | ₹5.4 | ₹6.5 | 21,675 | 33,300 |
| 13 Oct 2025 | ₹5.9 | ₹6.7 | ₹5.15 | ₹6 | 19,800 | 35,775 |
| 14 Oct 2025 | ₹5.35 | ₹6.65 | ₹5.2 | ₹5.2 | 12,675 | 37,350 |
| 15 Oct 2025 | ₹5.55 | ₹6.45 | ₹3.65 | ₹4.05 | 23,625 | 41,775 |
| 16 Oct 2025 | ₹4.5 | ₹9.5 | ₹3.6 | ₹7 | 27,225 | 43,200 |
| 17 Oct 2025 | ₹5.4 | ₹12.4 | ₹5.4 | ₹8.25 | 46,425 | 38,625 |
| 20 Oct 2025 | ₹12.95 | ₹12.95 | ₹8.7 | ₹10.55 | 1,84,875 | 91,650 |
| 23 Oct 2025 | ₹12.8 | ₹21.35 | ₹7.2 | ₹8.95 | 34,47,750 | 6,54,675 |
| 24 Oct 2025 | ₹8.95 | ₹9.8 | ₹6.5 | ₹8.25 | 26,35,125 | 7,44,300 |
| 27 Oct 2025 | ₹8.4 | ₹11.85 | ₹6.6 | ₹9 | 72,93,150 | 22,52,925 |
| 28 Oct 2025 | ₹9 | ₹10.95 | ₹4.15 | ₹4.85 | 1,26,22,425 | 34,46,700 |
| 29 Oct 2025 | ₹4.75 | ₹6.1 | ₹3.5 | ₹4.45 | 2,65,01,325 | 38,03,775 |
| 30 Oct 2025 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.4 | 5,24,53,200 | 86,73,300 |
| 31 Oct 2025 | ₹2.25 | ₹2.7 | ₹1.55 | ₹1.9 | 7,56,78,750 | 89,68,200 |
| 3 Nov 2025 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.05 | 3,93,77,925 | 52,94,700 |
| 4 Nov 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 3,42,05,250 | 30,39,825 |