NIFTY 50 24,600 CE traded across 14 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,561 and a low of ₹653.45. Final close ₹999.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹693.25 | ₹693.25 | ₹666.95 | ₹668.85 | 300 | 150 |
| 9 Oct 2025 | ₹664.8 | ₹678.2 | ₹653.45 | ₹675 | 825 | 150 |
| 13 Oct 2025 | ₹771.45 | ₹815 | ₹747 | ₹802 | 1,800 | 825 |
| 14 Oct 2025 | ₹675 | ₹734.65 | ₹675 | ₹733.25 | 675 | 900 |
| 17 Oct 2025 | ₹1,082.2 | ₹1,171.3 | ₹1,082.2 | ₹1,140 | 1,050 | 900 |
| 20 Oct 2025 | ₹1,352.7 | ₹1,355 | ₹1,352.7 | ₹1,355 | 150 | 900 |
| 24 Oct 2025 | ₹1,307 | ₹1,355 | ₹1,229.75 | ₹1,235.8 | 1,425 | 2,100 |
| 27 Oct 2025 | ₹1,385 | ₹1,479.4 | ₹1,382 | ₹1,471 | 3,450 | 4,950 |
| 28 Oct 2025 | ₹1,520 | ₹1,520 | ₹1,320 | ₹1,390 | 2,775 | 7,350 |
| 29 Oct 2025 | ₹1,461.2 | ₹1,561 | ₹1,458 | ₹1,518.95 | 1,200 | 7,275 |
| 30 Oct 2025 | ₹1,405.45 | ₹1,405.45 | ₹1,319 | ₹1,337.15 | 1,050 | 6,900 |
| 31 Oct 2025 | ₹1,304.45 | ₹1,394.5 | ₹1,201 | ₹1,225.8 | 2,250 | 6,450 |
| 3 Nov 2025 | ₹1,137.2 | ₹1,214.45 | ₹1,124 | ₹1,172 | 4,800 | 3,900 |
| 4 Nov 2025 | ₹1,153.7 | ₹1,153.7 | ₹995.2 | ₹999.3 | 6,600 | 3,825 |