NIFTY 50 26,550 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹72.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹11.1 | ₹11.35 | ₹6.6 | ₹10.6 | 6,825 | 3,825 |
| 7 Oct 2025 | ₹11.1 | ₹13.9 | ₹10.6 | ₹11.3 | 9,750 | 8,025 |
| 8 Oct 2025 | ₹11.3 | ₹13.3 | ₹9.2 | ₹11.2 | 6,825 | 7,875 |
| 9 Oct 2025 | ₹11 | ₹12 | ₹8.8 | ₹11.85 | 2,400 | 8,325 |
| 10 Oct 2025 | ₹11.8 | ₹14.5 | ₹10.65 | ₹12.55 | 8,775 | 7,125 |
| 13 Oct 2025 | ₹11.9 | ₹13 | ₹8.85 | ₹11.45 | 2,625 | 7,425 |
| 14 Oct 2025 | ₹11.5 | ₹11.85 | ₹8.45 | ₹9.55 | 6,375 | 7,350 |
| 15 Oct 2025 | ₹7.7 | ₹9.1 | ₹7.7 | ₹8.75 | 3,975 | 7,500 |
| 16 Oct 2025 | ₹10.3 | ₹21.15 | ₹9.2 | ₹15 | 13,275 | 7,650 |
| 17 Oct 2025 | ₹10.5 | ₹31.55 | ₹10.5 | ₹22 | 36,825 | 8,250 |
| 20 Oct 2025 | ₹35.5 | ₹37.2 | ₹28.1 | ₹34.45 | 1,29,375 | 46,575 |
| 23 Oct 2025 | ₹49.95 | ₹72.5 | ₹29.35 | ₹30.4 | 16,41,825 | 2,13,225 |
| 24 Oct 2025 | ₹35.85 | ₹35.85 | ₹18.7 | ₹21.35 | 20,15,700 | 3,33,450 |
| 27 Oct 2025 | ₹22.85 | ₹42.7 | ₹22.25 | ₹36.3 | 27,43,425 | 4,04,925 |
| 28 Oct 2025 | ₹38.1 | ₹44.3 | ₹16.95 | ₹21.3 | 67,52,625 | 11,27,550 |
| 29 Oct 2025 | ₹22.35 | ₹30.4 | ₹17.7 | ₹24.75 | 4,01,26,800 | 14,64,225 |
| 30 Oct 2025 | ₹21.6 | ₹21.6 | ₹5.75 | ₹5.8 | 3,36,87,225 | 40,06,275 |
| 31 Oct 2025 | ₹4.05 | ₹5.5 | ₹3.45 | ₹3.8 | 4,41,48,375 | 49,48,575 |
| 3 Nov 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.55 | 4,45,34,100 | 31,44,225 |
| 4 Nov 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.1 | 2,92,16,100 | 15,59,475 |