NIFTY 50 25,450 PE traded across 15 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹387 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹323.15 | ₹323.9 | ₹284.1 | ₹284.1 | 1,350 | 1,200 |
| 14 Oct 2025 | ₹319.9 | ₹387 | ₹319.9 | ₹387 | 9,375 | 2,700 |
| 15 Oct 2025 | ₹262 | ₹277.25 | ₹203.05 | ₹214.45 | 34,950 | 11,700 |
| 16 Oct 2025 | ₹182.9 | ₹184.75 | ₹125.75 | ₹135 | 1,50,300 | 42,300 |
| 17 Oct 2025 | ₹149.1 | ₹154 | ₹100.75 | ₹117 | 1,13,325 | 42,600 |
| 20 Oct 2025 | ₹114.9 | ₹114.9 | ₹58.25 | ₹58.25 | 1,30,950 | 63,675 |
| 23 Oct 2025 | ₹24.7 | ₹47.15 | ₹24.65 | ₹47 | 6,67,275 | 1,75,050 |
| 24 Oct 2025 | ₹42.4 | ₹77.9 | ₹38.95 | ₹53 | 18,66,600 | 1,54,350 |
| 27 Oct 2025 | ₹51 | ₹51 | ₹25.1 | ₹25.6 | 21,25,650 | 6,37,275 |
| 28 Oct 2025 | ₹26.55 | ₹44.2 | ₹19.7 | ₹20.45 | 51,33,075 | 11,09,100 |
| 29 Oct 2025 | ₹18 | ₹18.85 | ₹10.3 | ₹10.35 | 1,43,89,125 | 13,90,425 |
| 30 Oct 2025 | ₹10.55 | ₹20.4 | ₹9 | ₹10.15 | 2,68,74,075 | 22,94,700 |
| 31 Oct 2025 | ₹10.8 | ₹16.95 | ₹7.15 | ₹11 | 7,26,72,750 | 31,35,675 |
| 3 Nov 2025 | ₹10.9 | ₹18.9 | ₹4.1 | ₹4.25 | 11,83,98,000 | 43,62,525 |
| 4 Nov 2025 | ₹3 | ₹4.25 | ₹0.05 | ₹0.1 | 26,02,98,975 | 41,87,175 |