NIFTY 50 25,250 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹350 | ₹350 | ₹276.45 | ₹278.9 | 2,175 | 1,650 |
| 7 Oct 2025 | ₹277.05 | ₹277.65 | ₹221.45 | ₹250.25 | 5,025 | 2,475 |
| 8 Oct 2025 | ₹254.95 | ₹321.9 | ₹227 | ₹302 | 3,000 | 3,750 |
| 9 Oct 2025 | ₹298.05 | ₹298.05 | ₹217.85 | ₹218 | 2,175 | 4,725 |
| 10 Oct 2025 | ₹184.75 | ₹187.9 | ₹156 | ₹160 | 8,175 | 5,550 |
| 13 Oct 2025 | ₹205.6 | ₹242.2 | ₹194.8 | ₹194.8 | 11,625 | 7,500 |
| 14 Oct 2025 | ₹185.95 | ₹294 | ₹174.85 | ₹257.2 | 30,675 | 5,700 |
| 15 Oct 2025 | ₹197 | ₹197 | ₹133.9 | ₹141.35 | 88,575 | 29,100 |
| 16 Oct 2025 | ₹135 | ₹135 | ₹84.35 | ₹89 | 56,025 | 39,975 |
| 17 Oct 2025 | ₹97.95 | ₹102 | ₹67.75 | ₹79.8 | 66,300 | 39,750 |
| 20 Oct 2025 | ₹43.7 | ₹59.65 | ₹36.35 | ₹36.35 | 1,61,400 | 46,650 |
| 23 Oct 2025 | ₹20 | ₹28.35 | ₹18.45 | ₹28.15 | 5,03,325 | 81,825 |
| 24 Oct 2025 | ₹21.1 | ₹44.15 | ₹19.1 | ₹30.55 | 9,50,325 | 96,900 |
| 27 Oct 2025 | ₹26.95 | ₹26.95 | ₹15.85 | ₹15.9 | 10,45,125 | 1,73,250 |
| 28 Oct 2025 | ₹16.5 | ₹23.55 | ₹9.7 | ₹10.2 | 28,33,575 | 4,87,875 |
| 29 Oct 2025 | ₹7.35 | ₹9.5 | ₹6.35 | ₹6.5 | 93,91,350 | 10,02,075 |
| 30 Oct 2025 | ₹8.45 | ₹9.6 | ₹4.6 | ₹5 | 1,15,82,850 | 11,68,575 |
| 31 Oct 2025 | ₹3.8 | ₹6.2 | ₹3.8 | ₹4.8 | 2,38,64,925 | 18,71,775 |
| 3 Nov 2025 | ₹3.1 | ₹5.15 | ₹1.85 | ₹1.9 | 4,83,97,425 | 19,82,325 |
| 4 Nov 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 3,86,09,400 | 24,29,100 |