NIFTY 50 27,700 CE traded across 6 sessions from 28 Oct 2025 to 4 Nov 2025, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1.5 | ₹2.65 | ₹1.15 | ₹1.45 | 7,36,425 | 4,08,150 |
| 29 Oct 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.15 | 1,23,52,050 | 17,81,100 |
| 30 Oct 2025 | ₹1.2 | ₹1.5 | ₹1 | ₹1.25 | 1,05,15,300 | 24,30,600 |
| 31 Oct 2025 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.75 | 1,40,43,750 | 30,60,000 |
| 3 Nov 2025 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.5 | 91,80,075 | 20,19,375 |
| 4 Nov 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,68,39,900 | 10,12,125 |