NIFTY 50 23,550 PE traded across 8 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹2.55 | ₹2.75 | ₹2.55 | ₹2.75 | 1,950 | 0 |
| 27 Oct 2025 | ₹2.25 | ₹4.8 | ₹2.2 | ₹4.55 | 16,500 | 6,375 |
| 28 Oct 2025 | ₹4.55 | ₹6.4 | ₹1.55 | ₹1.55 | 39,900 | 5,100 |
| 29 Oct 2025 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.6 | 2,43,000 | 35,550 |
| 30 Oct 2025 | ₹1.6 | ₹2 | ₹0.85 | ₹1 | 1,72,425 | 34,800 |
| 31 Oct 2025 | ₹1 | ₹1.3 | ₹0.65 | ₹0.75 | 2,45,775 | 39,750 |
| 3 Nov 2025 | ₹0.7 | ₹1.05 | ₹0.5 | ₹0.55 | 3,76,950 | 46,050 |
| 4 Nov 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,08,500 | 60,150 |