NIFTY 50 27,050 CE traded across 14 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 1,200 | 0 |
| 15 Oct 2025 | ₹4 | ₹4.4 | ₹3 | ₹4.4 | 3,525 | 2,250 |
| 16 Oct 2025 | ₹3.5 | ₹7 | ₹3 | ₹5.55 | 2,025 | 3,000 |
| 17 Oct 2025 | ₹4.3 | ₹10.2 | ₹4.3 | ₹5.95 | 46,800 | 15,975 |
| 20 Oct 2025 | ₹7.1 | ₹9.4 | ₹6.15 | ₹8.95 | 50,625 | 24,375 |
| 23 Oct 2025 | ₹8.05 | ₹13.65 | ₹5.05 | ₹6.45 | 5,91,150 | 87,450 |
| 24 Oct 2025 | ₹6 | ₹7.75 | ₹4.7 | ₹6.85 | 5,37,825 | 1,06,800 |
| 27 Oct 2025 | ₹6.75 | ₹6.95 | ₹4.3 | ₹5.6 | 10,39,050 | 2,50,650 |
| 28 Oct 2025 | ₹5.6 | ₹6.5 | ₹2.95 | ₹3.15 | 33,35,550 | 5,80,575 |
| 29 Oct 2025 | ₹3.3 | ₹3.55 | ₹2.3 | ₹2.65 | 1,28,69,700 | 12,31,350 |
| 30 Oct 2025 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.95 | 2,25,85,125 | 20,57,025 |
| 31 Oct 2025 | ₹1.75 | ₹2.3 | ₹1.3 | ₹1.65 | 1,73,58,375 | 21,02,625 |
| 3 Nov 2025 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.8 | 1,14,80,400 | 17,71,575 |
| 4 Nov 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 88,75,650 | 9,73,500 |