NIFTY 50 27,050 PE traded across 6 sessions from 17 Oct 2025 to 29 Oct 2025, with a life-high of ₹1,239.85 and a low of ₹882. Final close ₹929.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,239.85 | ₹1,239.85 | ₹1,239.85 | ₹1,239.85 | 75 | 0 |
| 20 Oct 2025 | ₹1,119.3 | ₹1,119.3 | ₹1,119.3 | ₹1,119.3 | 75 | 75 |
| 24 Oct 2025 | ₹1,228.5 | ₹1,228.5 | ₹1,228.5 | ₹1,228.5 | 75 | 150 |
| 27 Oct 2025 | ₹982 | ₹982 | ₹982 | ₹982 | 75 | 225 |
| 28 Oct 2025 | ₹1,072 | ₹1,072 | ₹1,072 | ₹1,072 | 75 | 300 |
| 29 Oct 2025 | ₹990 | ₹990.35 | ₹882 | ₹929.45 | 3,600 | 1,500 |