NIFTY 50 25,650 CE traded across 13 sessions from 15 Oct 2025 to 4 Nov 2025, with a life-high of ₹607 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹156.55 | ₹156.55 | ₹127.65 | ₹135.3 | 5,475 | 1,650 |
| 16 Oct 2025 | ₹167.85 | ₹271.95 | ₹159.7 | ₹242 | 76,950 | 13,125 |
| 17 Oct 2025 | ₹220 | ₹381.45 | ₹213.95 | ₹317.9 | 2,51,550 | 24,750 |
| 20 Oct 2025 | ₹423 | ₹450.05 | ₹364.4 | ₹420.95 | 41,700 | 28,425 |
| 23 Oct 2025 | ₹521.65 | ₹607 | ₹420.6 | ₹435.35 | 34,125 | 19,950 |
| 24 Oct 2025 | ₹448.5 | ₹452.15 | ₹269.95 | ₹314.95 | 1,65,525 | 34,875 |
| 27 Oct 2025 | ₹377.55 | ₹505 | ₹376.8 | ₹480.85 | 83,850 | 33,825 |
| 28 Oct 2025 | ₹492.8 | ₹521 | ₹328.45 | ₹397.25 | 3,07,800 | 1,12,425 |
| 29 Oct 2025 | ₹439.9 | ₹542.9 | ₹409.75 | ₹516.15 | 3,40,800 | 81,750 |
| 30 Oct 2025 | ₹445.55 | ₹445.55 | ₹293.95 | ₹319 | 10,72,650 | 1,20,000 |
| 31 Oct 2025 | ₹294.1 | ₹373.45 | ₹183.95 | ₹202.4 | 1,20,72,750 | 3,66,750 |
| 3 Nov 2025 | ₹183.05 | ₹201 | ₹108.6 | ₹161.5 | 10,76,83,575 | 8,74,125 |
| 4 Nov 2025 | ₹160.6 | ₹161.3 | ₹0.05 | ₹0.05 | 1,44,40,37,250 | 1,80,29,550 |