NIFTY 50 26,150 PE traded across 12 sessions from 16 Oct 2025 to 4 Nov 2025, with a life-high of ₹558 and a low of ₹128.7. Final close ₹552.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹517.95 | ₹518.5 | ₹517.95 | ₹518.5 | 225 | 0 |
| 17 Oct 2025 | ₹423.8 | ₹425.8 | ₹423.1 | ₹424.45 | 600 | 225 |
| 20 Oct 2025 | ₹382.35 | ₹382.35 | ₹298.85 | ₹302.4 | 16,200 | 4,125 |
| 23 Oct 2025 | ₹185 | ₹281.45 | ₹167.5 | ₹280.9 | 15,68,925 | 82,125 |
| 24 Oct 2025 | ₹252.65 | ₹428.35 | ₹252.65 | ₹363.45 | 2,77,950 | 69,450 |
| 27 Oct 2025 | ₹285.5 | ₹286.65 | ₹205.2 | ₹207.35 | 13,66,050 | 1,66,650 |
| 28 Oct 2025 | ₹208.05 | ₹329 | ₹190.5 | ₹247.9 | 18,77,775 | 1,90,875 |
| 29 Oct 2025 | ₹242.05 | ₹242.05 | ₹128.7 | ₹146.25 | 3,56,36,025 | 14,14,350 |
| 30 Oct 2025 | ₹195.1 | ₹290.4 | ₹175.3 | ₹252.55 | 1,21,59,525 | 6,51,150 |
| 31 Oct 2025 | ₹260 | ₹375.7 | ₹193.4 | ₹352.85 | 45,71,925 | 4,65,600 |
| 3 Nov 2025 | ₹407.05 | ₹467.5 | ₹338.3 | ₹365.95 | 8,75,100 | 3,94,500 |
| 4 Nov 2025 | ₹390.05 | ₹558 | ₹362.45 | ₹552.95 | 4,72,350 | 2,37,975 |