NIFTY 50 24,200 PE traded across 15 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹32.85 | ₹33.75 | ₹27 | ₹27.8 | 1,875 | 750 |
| 14 Oct 2025 | ₹25.45 | ₹42 | ₹25.35 | ₹33.95 | 30,000 | 11,550 |
| 15 Oct 2025 | ₹30 | ₹33.95 | ₹18.65 | ₹19.95 | 25,875 | 15,375 |
| 16 Oct 2025 | ₹17.4 | ₹18.6 | ₹13.2 | ₹13.2 | 56,775 | 28,950 |
| 17 Oct 2025 | ₹15.25 | ₹17.7 | ₹13.4 | ₹15.3 | 29,400 | 32,550 |
| 20 Oct 2025 | ₹10.7 | ₹13.65 | ₹7 | ₹8.8 | 44,550 | 41,850 |
| 23 Oct 2025 | ₹5.7 | ₹8.5 | ₹5.25 | ₹5.25 | 2,05,725 | 76,575 |
| 24 Oct 2025 | ₹5 | ₹6.2 | ₹3.65 | ₹3.65 | 4,26,000 | 1,32,975 |
| 27 Oct 2025 | ₹5.3 | ₹6.3 | ₹3.65 | ₹5.7 | 7,15,350 | 2,29,125 |
| 28 Oct 2025 | ₹5.7 | ₹6.65 | ₹2 | ₹2.15 | 21,47,550 | 6,00,600 |
| 29 Oct 2025 | ₹2.15 | ₹2.75 | ₹1.8 | ₹2.2 | 45,00,225 | 7,90,500 |
| 30 Oct 2025 | ₹2.5 | ₹3 | ₹1.25 | ₹1.25 | 35,25,750 | 7,18,050 |
| 31 Oct 2025 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1 | 47,51,025 | 6,32,250 |
| 3 Nov 2025 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.65 | 65,87,850 | 4,78,500 |
| 4 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 25,88,175 | 2,24,250 |