NIFTY 50 24,950 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹239 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹238.2 | ₹239 | ₹164 | ₹164 | 3,225 | 1,950 |
| 7 Oct 2025 | ₹159.85 | ₹163.95 | ₹128.35 | ₹144 | 2,850 | 3,225 |
| 8 Oct 2025 | ₹138.25 | ₹164 | ₹128 | ₹163.5 | 600 | 3,075 |
| 9 Oct 2025 | ₹170.25 | ₹170.25 | ₹124.75 | ₹125.6 | 3,975 | 4,650 |
| 10 Oct 2025 | ₹105 | ₹105 | ₹86.3 | ₹89 | 3,525 | 4,650 |
| 13 Oct 2025 | ₹115.5 | ₹139.65 | ₹109.2 | ₹110 | 12,675 | 12,675 |
| 14 Oct 2025 | ₹97 | ₹174.8 | ₹97 | ₹146.55 | 31,050 | 14,475 |
| 15 Oct 2025 | ₹94 | ₹104.3 | ₹70.75 | ₹75.15 | 19,725 | 22,050 |
| 16 Oct 2025 | ₹61.6 | ₹62.35 | ₹46.75 | ₹46.75 | 33,675 | 17,550 |
| 17 Oct 2025 | ₹51.55 | ₹55.6 | ₹38 | ₹46 | 51,900 | 15,450 |
| 20 Oct 2025 | ₹31.55 | ₹33.85 | ₹20.05 | ₹20.5 | 40,575 | 24,900 |
| 23 Oct 2025 | ₹13 | ₹23.4 | ₹11.05 | ₹13.2 | 2,51,850 | 37,500 |
| 24 Oct 2025 | ₹14.85 | ₹20 | ₹11.2 | ₹15.85 | 3,79,650 | 1,15,650 |
| 27 Oct 2025 | ₹16.5 | ₹16.5 | ₹9.2 | ₹10 | 8,28,375 | 1,66,125 |
| 28 Oct 2025 | ₹10.4 | ₹10.4 | ₹5.15 | ₹5.2 | 17,31,900 | 3,84,225 |
| 29 Oct 2025 | ₹5.5 | ₹5.5 | ₹3.55 | ₹4.25 | 45,73,650 | 5,78,925 |
| 30 Oct 2025 | ₹2.6 | ₹5.5 | ₹2.6 | ₹2.85 | 73,02,075 | 8,96,775 |
| 31 Oct 2025 | ₹3.2 | ₹3.65 | ₹0.2 | ₹2.35 | 2,33,42,700 | 11,10,750 |
| 3 Nov 2025 | ₹2.6 | ₹3 | ₹1.25 | ₹1.35 | 4,73,74,500 | 17,98,650 |
| 4 Nov 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 2,12,49,750 | 13,40,775 |