NIFTY 50 26,050 CE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹299.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹148.85 | ₹155.85 | ₹95.5 | ₹113.2 | 45,525 | 6,600 |
| 20 Oct 2025 | ₹169.2 | ₹187.8 | ₹144.95 | ₹171.25 | 1,48,275 | 36,525 |
| 23 Oct 2025 | ₹220 | ₹299.35 | ₹164.6 | ₹170.5 | 25,25,325 | 2,33,625 |
| 24 Oct 2025 | ₹146 | ₹189.55 | ₹88.25 | ₹103.4 | 28,30,875 | 3,15,825 |
| 27 Oct 2025 | ₹115 | ₹215 | ₹115 | ₹198 | 48,22,425 | 5,02,725 |
| 28 Oct 2025 | ₹188 | ₹226.85 | ₹107.1 | ₹140.5 | 1,23,54,075 | 14,37,675 |
| 29 Oct 2025 | ₹166.3 | ₹216.5 | ₹138.4 | ₹201.2 | 13,82,57,025 | 24,91,125 |
| 30 Oct 2025 | ₹168.1 | ₹170 | ₹67.65 | ₹73 | 8,69,06,400 | 45,70,200 |
| 31 Oct 2025 | ₹70.05 | ₹90 | ₹26.2 | ₹30 | 15,22,58,400 | 80,89,650 |
| 3 Nov 2025 | ₹22.4 | ₹22.4 | ₹8.2 | ₹10.5 | 16,65,24,600 | 84,40,275 |
| 4 Nov 2025 | ₹6 | ₹7.25 | ₹0.05 | ₹0.1 | 12,05,49,150 | 45,62,700 |