NIFTY 50 26,950 CE traded across 10 sessions from 15 Oct 2025 to 4 Nov 2025, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 75 | 0 |
| 23 Oct 2025 | ₹27.65 | ₹27.65 | ₹5.95 | ₹8 | 3,40,800 | 77,475 |
| 24 Oct 2025 | ₹8.15 | ₹8.7 | ₹5.55 | ₹7.9 | 4,09,500 | 91,275 |
| 27 Oct 2025 | ₹7.85 | ₹9.85 | ₹6.1 | ₹7.65 | 10,72,950 | 1,59,450 |
| 28 Oct 2025 | ₹7.6 | ₹9.2 | ₹3.8 | ₹4.05 | 26,59,725 | 4,51,050 |
| 29 Oct 2025 | ₹4.05 | ₹4.7 | ₹3 | ₹3.7 | 1,12,00,800 | 8,97,750 |
| 30 Oct 2025 | ₹3.4 | ₹3.4 | ₹2.15 | ₹2.3 | 2,79,96,825 | 14,38,875 |
| 31 Oct 2025 | ₹2.1 | ₹2.55 | ₹1.55 | ₹1.9 | 2,30,22,600 | 14,62,725 |
| 3 Nov 2025 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1 | 1,14,11,025 | 10,23,750 |
| 4 Nov 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 1,37,06,775 | 10,34,925 |