NIFTY 50 27,800 CE — 4 Nov 2025 Expiry History
NIFTY 50 27,800 CE traded across 4 sessions from 30 Oct 2025 to 4 Nov 2025, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1.15 | ₹1.45 | ₹1.05 | ₹1.2 | 68,23,500 | 18,17,025 |
| 31 Oct 2025 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 1,51,68,900 | 31,08,675 |
| 3 Nov 2025 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.55 | 75,39,825 | 25,04,175 |
| 4 Nov 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,32,16,125 | 10,75,875 |