NIFTY 50 24,100 CE traded across 7 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,000 and a low of ₹1,565.4. Final close ₹1,587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,721.35 | ₹1,721.35 | ₹1,721.35 | ₹1,721.35 | 75 | 0 |
| 24 Oct 2025 | ₹1,810 | ₹1,870 | ₹1,729.1 | ₹1,729.1 | 225 | 150 |
| 27 Oct 2025 | ₹1,960 | ₹2,000 | ₹1,932 | ₹1,970 | 900 | 975 |
| 28 Oct 2025 | ₹1,840 | ₹1,898.95 | ₹1,799 | ₹1,898.95 | 600 | 1,500 |
| 30 Oct 2025 | ₹1,842.65 | ₹1,842.65 | ₹1,842.65 | ₹1,842.65 | 150 | 1,500 |
| 3 Nov 2025 | ₹1,668 | ₹1,704 | ₹1,644 | ₹1,680.75 | 1,200 | 900 |
| 4 Nov 2025 | ₹1,613.25 | ₹1,613.25 | ₹1,565.4 | ₹1,587 | 600 | 900 |