NIFTY 50 27,250 CE traded across 9 sessions from 23 Oct 2025 to 4 Nov 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹6.4 | ₹7.95 | ₹3 | ₹3 | 3,85,425 | 33,975 |
| 24 Oct 2025 | ₹4.05 | ₹6.7 | ₹3.05 | ₹5.2 | 1,31,775 | 36,075 |
| 27 Oct 2025 | ₹5.45 | ₹5.45 | ₹2.1 | ₹2.8 | 7,60,350 | 2,19,225 |
| 28 Oct 2025 | ₹3 | ₹3 | ₹1.7 | ₹1.9 | 17,00,700 | 6,28,950 |
| 29 Oct 2025 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.7 | 73,89,975 | 8,01,750 |
| 30 Oct 2025 | ₹1.7 | ₹2.05 | ₹1.3 | ₹1.45 | 81,81,150 | 11,61,825 |
| 31 Oct 2025 | ₹1.35 | ₹1.9 | ₹0.95 | ₹1.15 | 89,55,525 | 11,27,700 |
| 3 Nov 2025 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.7 | 58,79,550 | 10,78,425 |
| 4 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 30,34,950 | 4,32,675 |