NIFTY 50 25,600 PE traded across 19 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹538.6 and a low of ₹1.5. Final close ₹2.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹490.35 | ₹505.2 | ₹490.3 | ₹491.4 | 1,125 | 375 |
| 8 Oct 2025 | ₹528.85 | ₹538.6 | ₹457.85 | ₹460.25 | 1,950 | 1,800 |
| 9 Oct 2025 | ₹434.6 | ₹434.95 | ₹414.5 | ₹414.5 | 1,125 | 2,025 |
| 10 Oct 2025 | ₹348.7 | ₹352.85 | ₹290.65 | ₹314.75 | 3,525 | 3,825 |
| 13 Oct 2025 | ₹406.3 | ₹438.7 | ₹371.95 | ₹377.75 | 10,725 | 2,925 |
| 14 Oct 2025 | ₹379 | ₹517.4 | ₹342.35 | ₹466.7 | 1,27,575 | 7,350 |
| 15 Oct 2025 | ₹349 | ₹375.75 | ₹273.85 | ₹286.75 | 42,825 | 15,375 |
| 16 Oct 2025 | ₹246 | ₹253.3 | ₹171.25 | ₹185.85 | 3,59,700 | 1,15,650 |
| 17 Oct 2025 | ₹204.95 | ₹210 | ₹134 | ₹160 | 11,89,200 | 1,94,025 |
| 20 Oct 2025 | ₹100.9 | ₹126.2 | ₹81.8 | ₹86.65 | 13,12,350 | 4,38,150 |
| 23 Oct 2025 | ₹40 | ₹70.65 | ₹34.6 | ₹69 | 35,02,050 | 7,53,000 |
| 24 Oct 2025 | ₹58.05 | ₹118.5 | ₹57.55 | ₹86.3 | 61,97,325 | 10,19,550 |
| 27 Oct 2025 | ₹75 | ₹76 | ₹39.55 | ₹40.5 | 59,82,750 | 13,04,700 |
| 28 Oct 2025 | ₹42.55 | ₹72 | ₹36 | ₹38.15 | 1,85,27,325 | 28,63,500 |
| 29 Oct 2025 | ₹33 | ₹33.75 | ₹17.45 | ₹17.8 | 4,33,74,300 | 35,62,425 |
| 30 Oct 2025 | ₹18.25 | ₹39.6 | ₹18.25 | ₹22 | 7,63,43,850 | 50,75,250 |
| 31 Oct 2025 | ₹24.1 | ₹40 | ₹14.15 | ₹28.4 | 20,95,53,000 | 55,04,775 |
| 3 Nov 2025 | ₹35.9 | ₹53.9 | ₹12 | ₹13.8 | 40,46,24,325 | 1,03,17,150 |
| 4 Nov 2025 | ₹14.85 | ₹24.85 | ₹1.5 | ₹2.35 | 2,74,89,51,675 | 2,33,85,375 |