NIFTY 50 27,700 PE — 4 Nov 2025 Expiry History
NIFTY 50 27,700 PE traded across 4 sessions from 28 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,107 and a low of ₹1,550. Final close ₹2,107.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹1,716.55 | ₹1,778 | ₹1,563.55 | ₹1,688 | 6,900 | 4,725 |
| 29 Oct 2025 | ₹1,655.75 | ₹1,660 | ₹1,550 | ₹1,550 | 525 | 5,775 |
| 3 Nov 2025 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 150 | 5,850 |
| 4 Nov 2025 | ₹1,980 | ₹2,107 | ₹1,980 | ₹2,107 | 6,600 | 3,825 |