NIFTY 50 26,300 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹709.15 and a low of ₹210.75. Final close ₹703.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹579.6 | ₹625.75 | ₹524.15 | ₹569.9 | 23,775 | 21,975 |
| 20 Oct 2025 | ₹394.6 | ₹487.6 | ₹385 | ₹402 | 31,650 | 36,750 |
| 23 Oct 2025 | ₹223.6 | ₹383.1 | ₹223.6 | ₹375.2 | 16,21,050 | 1,48,125 |
| 24 Oct 2025 | ₹349.45 | ₹551.5 | ₹344.05 | ₹492.65 | 4,06,500 | 1,22,625 |
| 27 Oct 2025 | ₹406.9 | ₹406.95 | ₹294.25 | ₹301 | 8,23,725 | 2,25,525 |
| 28 Oct 2025 | ₹310 | ₹443.55 | ₹278.05 | ₹356 | 14,03,100 | 3,52,500 |
| 29 Oct 2025 | ₹308.05 | ₹333.9 | ₹210.75 | ₹231.85 | 1,30,41,000 | 6,69,000 |
| 30 Oct 2025 | ₹274 | ₹418 | ₹274 | ₹379 | 49,59,300 | 4,46,625 |
| 31 Oct 2025 | ₹428 | ₹519.4 | ₹312.3 | ₹493.65 | 21,33,600 | 3,74,100 |
| 3 Nov 2025 | ₹549 | ₹615.35 | ₹483 | ₹512 | 6,75,375 | 2,13,000 |
| 4 Nov 2025 | ₹545 | ₹709.15 | ₹509.3 | ₹703.5 | 4,11,150 | 1,29,750 |