NIFTY 50 23,300 PE traded across 19 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹15.9 | ₹17.65 | ₹13 | ₹13 | 1,050 | 3,225 |
| 7 Oct 2025 | ₹12.8 | ₹14.95 | ₹12.8 | ₹14.95 | 1,350 | 2,175 |
| 8 Oct 2025 | ₹12.5 | ₹12.5 | ₹12 | ₹12 | 225 | 2,475 |
| 9 Oct 2025 | ₹9.55 | ₹12 | ₹9.55 | ₹10.9 | 1,800 | 2,925 |
| 10 Oct 2025 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 75 | 2,925 |
| 14 Oct 2025 | ₹9.85 | ₹14.85 | ₹8.3 | ₹8.3 | 300 | 2,850 |
| 15 Oct 2025 | ₹9.65 | ₹9.65 | ₹7.25 | ₹7.65 | 2,250 | 4,050 |
| 16 Oct 2025 | ₹8.4 | ₹8.4 | ₹6.1 | ₹6.1 | 1,575 | 4,050 |
| 17 Oct 2025 | ₹6.7 | ₹7.4 | ₹6.7 | ₹6.8 | 975 | 4,125 |
| 20 Oct 2025 | ₹6.9 | ₹6.9 | ₹3.5 | ₹3.5 | 5,400 | 4,275 |
| 23 Oct 2025 | ₹3.65 | ₹4.8 | ₹2.55 | ₹2.75 | 30,375 | 8,850 |
| 24 Oct 2025 | ₹3.55 | ₹3.55 | ₹2.2 | ₹2.2 | 12,675 | 9,000 |
| 27 Oct 2025 | ₹2.15 | ₹5 | ₹2.1 | ₹4.4 | 32,325 | 10,275 |
| 28 Oct 2025 | ₹4.1 | ₹6.05 | ₹1.7 | ₹1.7 | 3,10,500 | 50,550 |
| 29 Oct 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.45 | 14,07,450 | 1,17,375 |
| 30 Oct 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.85 | 9,64,350 | 1,01,100 |
| 31 Oct 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.6 | 15,51,300 | 1,91,100 |
| 3 Nov 2025 | ₹0.6 | ₹5.6 | ₹0.55 | ₹0.7 | 27,35,100 | 5,60,625 |
| 4 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 32,10,075 | 5,63,700 |