NIFTY 50 27,200 PE traded across 10 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,550 and a low of ₹998. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,393.85 | ₹1,393.85 | ₹1,393.85 | ₹1,393.85 | 75 | 0 |
| 20 Oct 2025 | ₹1,261.55 | ₹1,261.8 | ₹1,261.3 | ₹1,261.8 | 600 | 75 |
| 23 Oct 2025 | ₹1,001 | ₹1,168 | ₹998 | ₹1,168 | 1,350 | 975 |
| 24 Oct 2025 | ₹1,371.4 | ₹1,373.85 | ₹1,371.4 | ₹1,373.85 | 150 | 900 |
| 27 Oct 2025 | ₹1,124 | ₹1,143.1 | ₹1,124 | ₹1,143.1 | 150 | 975 |
| 28 Oct 2025 | ₹1,143.1 | ₹1,276.8 | ₹1,143.1 | ₹1,193 | 1,650 | 1,500 |
| 30 Oct 2025 | ₹1,193 | ₹1,278.45 | ₹1,193 | ₹1,278.45 | 225 | 1,575 |
| 31 Oct 2025 | ₹1,240 | ₹1,340 | ₹1,240 | ₹1,340 | 375 | 1,500 |
| 3 Nov 2025 | ₹1,496.85 | ₹1,503 | ₹1,440 | ₹1,440 | 1,200 | 1,050 |
| 4 Nov 2025 | ₹1,450 | ₹1,550 | ₹1,450 | ₹1,550 | 300 | 975 |