NIFTY 50 23,900 CE — 4 Nov 2025 Expiry History
NIFTY 50 23,900 CE traded across 5 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,179 and a low of ₹1,755. Final close ₹1,765.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹1,964.2 | ₹1,964.2 | ₹1,964.2 | ₹1,964.2 | 75 | 0 |
| 27 Oct 2025 | ₹2,179 | ₹2,179 | ₹2,165 | ₹2,165 | 150 | 75 |
| 28 Oct 2025 | ₹2,060 | ₹2,060 | ₹2,017 | ₹2,017 | 525 | 525 |
| 3 Nov 2025 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 75 | 525 |
| 4 Nov 2025 | ₹1,755 | ₹1,765 | ₹1,755 | ₹1,765 | 375 | 450 |