NIFTY 50 25,500 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹744.95 and a low of ₹90.75. Final close ₹97.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹102.1 | ₹150 | ₹90.75 | ₹140.65 | 32,625 | 17,325 |
| 7 Oct 2025 | ₹144.5 | ₹182.95 | ₹142.8 | ₹149 | 31,650 | 21,750 |
| 8 Oct 2025 | ₹131.25 | ₹167.75 | ₹107.3 | ₹112 | 66,600 | 30,450 |
| 9 Oct 2025 | ₹117.95 | ₹167 | ₹114.85 | ₹159.35 | 50,925 | 28,875 |
| 10 Oct 2025 | ₹157 | ₹238.55 | ₹157 | ₹210.55 | 95,400 | 37,125 |
| 13 Oct 2025 | ₹194.3 | ₹194.3 | ₹149.05 | ₹176.3 | 83,925 | 50,775 |
| 14 Oct 2025 | ₹188 | ₹192.95 | ₹122.25 | ₹133 | 1,88,925 | 75,000 |
| 15 Oct 2025 | ₹160.5 | ₹224.2 | ₹157.45 | ₹209.8 | 3,57,675 | 90,300 |
| 16 Oct 2025 | ₹226.9 | ₹371.25 | ₹226.9 | ₹331 | 5,69,925 | 1,38,975 |
| 17 Oct 2025 | ₹320 | ₹495.9 | ₹300.35 | ₹418.3 | 6,81,450 | 1,76,850 |
| 20 Oct 2025 | ₹514.65 | ₹569.1 | ₹472.95 | ₹538 | 3,63,525 | 2,77,650 |
| 23 Oct 2025 | ₹600 | ₹744.95 | ₹539.25 | ₹542.55 | 5,22,000 | 3,07,425 |
| 24 Oct 2025 | ₹577.05 | ₹577.05 | ₹375 | ₹424.25 | 8,09,850 | 5,00,625 |
| 27 Oct 2025 | ₹442 | ₹637 | ₹442 | ₹616.95 | 6,40,950 | 5,03,175 |
| 28 Oct 2025 | ₹700 | ₹700 | ₹442.4 | ₹522.85 | 13,14,525 | 6,99,375 |
| 29 Oct 2025 | ₹573.95 | ₹685.3 | ₹542.65 | ₹658.45 | 10,98,000 | 6,39,750 |
| 30 Oct 2025 | ₹565.8 | ₹590 | ₹423 | ₹453.5 | 20,55,825 | 6,16,575 |
| 31 Oct 2025 | ₹460 | ₹514.2 | ₹308 | ₹328 | 60,17,175 | 7,14,375 |
| 3 Nov 2025 | ₹299 | ₹331.8 | ₹211.2 | ₹296.6 | 1,90,58,325 | 6,70,800 |
| 4 Nov 2025 | ₹266 | ₹295.95 | ₹92 | ₹97.65 | 8,31,92,100 | 11,85,450 |