NIFTY 50 26,350 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹772 and a low of ₹244.5. Final close ₹751.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹607.6 | ₹609.85 | ₹596.3 | ₹596.3 | 525 | 375 |
| 20 Oct 2025 | ₹514.4 | ₹514.4 | ₹454.85 | ₹454.85 | 2,325 | 975 |
| 23 Oct 2025 | ₹300 | ₹420.05 | ₹268.05 | ₹407.75 | 1,02,225 | 11,775 |
| 24 Oct 2025 | ₹408.55 | ₹582.35 | ₹391.25 | ₹532.5 | 42,150 | 12,675 |
| 27 Oct 2025 | ₹437 | ₹437 | ₹329.45 | ₹335.95 | 50,325 | 20,175 |
| 28 Oct 2025 | ₹341.7 | ₹488.95 | ₹311.9 | ₹395.55 | 1,23,525 | 22,275 |
| 29 Oct 2025 | ₹350.25 | ₹370.65 | ₹244.5 | ₹265.7 | 19,38,375 | 81,975 |
| 30 Oct 2025 | ₹323.1 | ₹461 | ₹312.65 | ₹426.25 | 5,80,200 | 40,350 |
| 31 Oct 2025 | ₹481.45 | ₹563.7 | ₹359.9 | ₹544.65 | 2,19,450 | 33,750 |
| 3 Nov 2025 | ₹644.55 | ₹662.45 | ₹532.95 | ₹563.05 | 38,400 | 26,475 |
| 4 Nov 2025 | ₹584.9 | ₹772 | ₹570.3 | ₹751.85 | 25,200 | 22,575 |