NIFTY 50 27,450 CE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹3.1 | ₹4.9 | ₹2.55 | ₹3.7 | 3,750 | 2,175 |
| 23 Oct 2025 | ₹4.05 | ₹5.5 | ₹2 | ₹2.05 | 1,28,100 | 54,300 |
| 24 Oct 2025 | ₹2.2 | ₹4.8 | ₹1.6 | ₹3.05 | 60,825 | 68,325 |
| 27 Oct 2025 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.95 | 4,33,875 | 1,36,800 |
| 28 Oct 2025 | ₹2 | ₹2.4 | ₹1.45 | ₹1.65 | 6,58,125 | 1,83,450 |
| 29 Oct 2025 | ₹1.45 | ₹1.9 | ₹1.3 | ₹1.4 | 27,47,025 | 3,35,775 |
| 30 Oct 2025 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.35 | 42,90,600 | 6,04,350 |
| 31 Oct 2025 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.05 | 61,10,025 | 5,86,650 |
| 3 Nov 2025 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.5 | 33,05,625 | 4,41,900 |
| 4 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 25,48,800 | 1,27,275 |