NIFTY 50 24,900 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹229.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹219.9 | ₹229.55 | ₹148.4 | ₹152.2 | 6,825 | 5,550 |
| 7 Oct 2025 | ₹150.45 | ₹150.45 | ₹112.25 | ₹130.5 | 5,475 | 6,525 |
| 8 Oct 2025 | ₹117 | ₹170.4 | ₹117 | ₹163 | 13,425 | 10,725 |
| 9 Oct 2025 | ₹170.85 | ₹170.85 | ₹106.8 | ₹111.15 | 9,150 | 11,700 |
| 10 Oct 2025 | ₹97 | ₹97.55 | ₹76.1 | ₹79.35 | 27,300 | 13,200 |
| 13 Oct 2025 | ₹103.5 | ₹126.8 | ₹96.5 | ₹97.85 | 45,900 | 24,825 |
| 14 Oct 2025 | ₹91.05 | ₹159.4 | ₹87.5 | ₹135.5 | 90,000 | 29,325 |
| 15 Oct 2025 | ₹112.75 | ₹112.75 | ₹63.95 | ₹68.3 | 83,025 | 47,625 |
| 16 Oct 2025 | ₹56.85 | ₹56.95 | ₹41.65 | ₹42.9 | 1,35,600 | 62,175 |
| 17 Oct 2025 | ₹44.85 | ₹55.15 | ₹35.1 | ₹41.85 | 2,99,250 | 67,275 |
| 20 Oct 2025 | ₹31.95 | ₹32 | ₹17.3 | ₹17.3 | 3,51,375 | 1,14,375 |
| 23 Oct 2025 | ₹11 | ₹15.3 | ₹6.35 | ₹12.85 | 7,78,725 | 1,60,050 |
| 24 Oct 2025 | ₹13.45 | ₹18.1 | ₹10.1 | ₹12.1 | 12,31,425 | 3,12,900 |
| 27 Oct 2025 | ₹15.65 | ₹15.65 | ₹6.95 | ₹9.55 | 18,37,350 | 3,86,925 |
| 28 Oct 2025 | ₹9.55 | ₹9.8 | ₹4.8 | ₹4.8 | 46,53,675 | 10,49,700 |
| 29 Oct 2025 | ₹5 | ₹5.05 | ₹3.7 | ₹3.9 | 1,48,66,200 | 16,86,225 |
| 30 Oct 2025 | ₹3.9 | ₹4.7 | ₹2.5 | ₹2.65 | 1,51,36,200 | 25,31,550 |
| 31 Oct 2025 | ₹2.55 | ₹3.4 | ₹1.9 | ₹2.15 | 4,26,72,675 | 35,29,725 |
| 3 Nov 2025 | ₹1.75 | ₹2.55 | ₹1.25 | ₹1.35 | 7,11,22,500 | 74,81,700 |
| 4 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,19,73,975 | 34,92,150 |