NIFTY 50 26,850 PE traded across 10 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,179.1 and a low of ₹686. Final close ₹1,179.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,074.7 | ₹1,074.7 | ₹1,074.7 | ₹1,074.7 | 75 | 0 |
| 20 Oct 2025 | ₹934.8 | ₹934.8 | ₹934.8 | ₹934.8 | 75 | 75 |
| 23 Oct 2025 | ₹830.05 | ₹830.35 | ₹830.05 | ₹830.35 | 150 | 225 |
| 24 Oct 2025 | ₹1,041.7 | ₹1,041.7 | ₹1,041.7 | ₹1,041.7 | 75 | 225 |
| 27 Oct 2025 | ₹785.4 | ₹785.4 | ₹785.4 | ₹785.4 | 75 | 150 |
| 28 Oct 2025 | ₹920.85 | ₹920.85 | ₹920.85 | ₹920.85 | 75 | 225 |
| 29 Oct 2025 | ₹781.05 | ₹816.35 | ₹686 | ₹718.95 | 8,250 | 2,100 |
| 30 Oct 2025 | ₹805.55 | ₹939.1 | ₹805.55 | ₹903.05 | 8,700 | 7,500 |
| 31 Oct 2025 | ₹903.05 | ₹1,047.1 | ₹867.15 | ₹1,037.95 | 975 | 7,800 |
| 4 Nov 2025 | ₹1,100.85 | ₹1,179.1 | ₹1,100.85 | ₹1,179.1 | 675 | 7,425 |