NIFTY 50 23,700 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹21 | ₹21 | ₹20.5 | ₹20.5 | 900 | 600 |
| 7 Oct 2025 | ₹16.5 | ₹25 | ₹12.85 | ₹16 | 1,575 | 900 |
| 8 Oct 2025 | ₹19.05 | ₹21.1 | ₹15.15 | ₹15.15 | 1,050 | 975 |
| 9 Oct 2025 | ₹15 | ₹15 | ₹14 | ₹14 | 1,575 | 1,875 |
| 10 Oct 2025 | ₹12.8 | ₹13.8 | ₹12.8 | ₹12.9 | 1,950 | 2,475 |
| 13 Oct 2025 | ₹12.2 | ₹18 | ₹12.2 | ₹14.1 | 9,225 | 7,725 |
| 14 Oct 2025 | ₹14.8 | ₹19.3 | ₹13.8 | ₹14 | 4,425 | 8,775 |
| 15 Oct 2025 | ₹10.25 | ₹12.35 | ₹9.75 | ₹11.05 | 10,050 | 12,300 |
| 16 Oct 2025 | ₹9.6 | ₹11.15 | ₹7.65 | ₹7.65 | 19,200 | 22,875 |
| 17 Oct 2025 | ₹8.75 | ₹10.6 | ₹7 | ₹9.8 | 2,850 | 24,225 |
| 20 Oct 2025 | ₹9.8 | ₹9.8 | ₹4.2 | ₹4.9 | 10,425 | 24,075 |
| 23 Oct 2025 | ₹4.2 | ₹5.7 | ₹3.3 | ₹3.3 | 65,700 | 26,775 |
| 24 Oct 2025 | ₹3.15 | ₹4.5 | ₹2.85 | ₹4.1 | 24,150 | 23,325 |
| 27 Oct 2025 | ₹2.9 | ₹5.25 | ₹2.55 | ₹4.55 | 69,600 | 39,075 |
| 28 Oct 2025 | ₹4.15 | ₹9.05 | ₹1.55 | ₹1.7 | 3,59,775 | 63,000 |
| 29 Oct 2025 | ₹2.25 | ₹2.4 | ₹1.5 | ₹1.65 | 24,35,325 | 3,11,625 |
| 30 Oct 2025 | ₹1.4 | ₹2.45 | ₹0.9 | ₹1.1 | 25,65,225 | 3,13,500 |
| 31 Oct 2025 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.85 | 20,36,250 | 4,04,175 |
| 3 Nov 2025 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.5 | 30,74,700 | 4,58,625 |
| 4 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 24,53,175 | 2,47,200 |