NIFTY 50 27,650 PE — 4 Nov 2025 Expiry History

NIFTY 50 27,650 PE traded across 3 sessions from 24 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,769.85 and a low of ₹1,570.45. Final close ₹1,674.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Oct 2025₹1,769.85₹1,769.85₹1,769.85₹1,769.85750
27 Oct 2025₹1,570.45₹1,570.45₹1,570.45₹1,570.457575
28 Oct 2025₹1,673.1₹1,674.9₹1,673.1₹1,674.9150150