NIFTY 50 24,300 CE traded across 9 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,800 and a low of ₹1,374. Final close ₹1,374.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,523.65 | ₹1,523.65 | ₹1,523.65 | ₹1,523.65 | 75 | 0 |
| 24 Oct 2025 | ₹1,598 | ₹1,640 | ₹1,587 | ₹1,587 | 675 | 525 |
| 27 Oct 2025 | ₹1,706 | ₹1,775 | ₹1,706 | ₹1,775 | 1,050 | 1,650 |
| 28 Oct 2025 | ₹1,800 | ₹1,800 | ₹1,625 | ₹1,625 | 450 | 2,100 |
| 29 Oct 2025 | ₹1,775.4 | ₹1,794.95 | ₹1,775.4 | ₹1,794.95 | 375 | 2,175 |
| 30 Oct 2025 | ₹1,642.6 | ₹1,642.6 | ₹1,624.8 | ₹1,642 | 300 | 2,175 |
| 31 Oct 2025 | ₹1,550 | ₹1,550 | ₹1,508.2 | ₹1,508.25 | 225 | 2,100 |
| 3 Nov 2025 | ₹1,460 | ₹1,507 | ₹1,450 | ₹1,480 | 1,575 | 1,050 |
| 4 Nov 2025 | ₹1,412.45 | ₹1,412.45 | ₹1,374 | ₹1,374 | 450 | 675 |