NIFTY 50 23,250 PE traded across 18 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹13.5 | ₹13.9 | ₹8.8 | ₹12.5 | 2,925 | 2,550 |
| 7 Oct 2025 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 1,500 | 1,200 |
| 8 Oct 2025 | ₹12.5 | ₹13.5 | ₹12.5 | ₹13.5 | 225 | 1,200 |
| 13 Oct 2025 | ₹13.5 | ₹13.5 | ₹8.4 | ₹10.4 | 1,275 | 1,200 |
| 14 Oct 2025 | ₹11.4 | ₹16 | ₹6.75 | ₹7.7 | 900 | 1,575 |
| 15 Oct 2025 | ₹5.6 | ₹6.9 | ₹5.6 | ₹6.8 | 1,950 | 1,500 |
| 16 Oct 2025 | ₹6.8 | ₹9.4 | ₹5.45 | ₹5.8 | 375 | 2,175 |
| 17 Oct 2025 | ₹8 | ₹8 | ₹7 | ₹7 | 450 | 2,175 |
| 20 Oct 2025 | ₹4.4 | ₹4.8 | ₹4.4 | ₹4.7 | 2,625 | 2,025 |
| 23 Oct 2025 | ₹2.3 | ₹4.05 | ₹2.3 | ₹2.3 | 9,825 | 1,425 |
| 24 Oct 2025 | ₹3.1 | ₹4.1 | ₹2.3 | ₹4.1 | 3,075 | 3,300 |
| 27 Oct 2025 | ₹4.1 | ₹4.1 | ₹2.3 | ₹2.95 | 19,125 | 2,925 |
| 28 Oct 2025 | ₹3 | ₹3.65 | ₹1.4 | ₹1.55 | 18,150 | 5,175 |
| 29 Oct 2025 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.35 | 1,39,950 | 19,500 |
| 30 Oct 2025 | ₹1.55 | ₹1.85 | ₹0.75 | ₹0.9 | 89,400 | 21,150 |
| 31 Oct 2025 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.65 | 1,07,025 | 19,350 |
| 3 Nov 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 1,06,800 | 24,750 |
| 4 Nov 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,54,475 | 42,750 |