NIFTY 50 24,500 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹96.65 | ₹109.7 | ₹69 | ₹72.1 | 22,425 | 12,750 |
| 7 Oct 2025 | ₹66.95 | ₹71.75 | ₹52.1 | ₹57.35 | 37,200 | 15,600 |
| 8 Oct 2025 | ₹57.35 | ₹79.8 | ₹51.35 | ₹73.65 | 42,300 | 21,675 |
| 9 Oct 2025 | ₹65.05 | ₹72.45 | ₹48 | ₹48.2 | 36,750 | 32,475 |
| 10 Oct 2025 | ₹49.5 | ₹49.5 | ₹35.7 | ₹38.1 | 97,725 | 41,550 |
| 13 Oct 2025 | ₹53 | ₹61.1 | ₹40.1 | ₹46.65 | 1,73,175 | 75,525 |
| 14 Oct 2025 | ₹43.55 | ₹74.35 | ₹39.4 | ₹61 | 1,75,275 | 81,375 |
| 15 Oct 2025 | ₹48.05 | ₹48.05 | ₹29.75 | ₹30.15 | 3,14,175 | 1,14,450 |
| 16 Oct 2025 | ₹29 | ₹29 | ₹21.3 | ₹21.3 | 3,97,800 | 1,21,275 |
| 17 Oct 2025 | ₹21.9 | ₹27.05 | ₹19.5 | ₹23.8 | 5,88,150 | 1,54,725 |
| 20 Oct 2025 | ₹15.55 | ₹18.1 | ₹10.5 | ₹10.95 | 6,20,475 | 2,04,675 |
| 23 Oct 2025 | ₹8.8 | ₹9.7 | ₹5.1 | ₹8.2 | 22,26,750 | 6,34,575 |
| 24 Oct 2025 | ₹7 | ₹8.75 | ₹6.1 | ₹8.25 | 17,18,700 | 8,76,825 |
| 27 Oct 2025 | ₹6.9 | ₹7.35 | ₹5.5 | ₹7.35 | 33,67,350 | 14,04,900 |
| 28 Oct 2025 | ₹6.6 | ₹7.2 | ₹2.9 | ₹2.95 | 70,22,400 | 21,40,725 |
| 29 Oct 2025 | ₹2.95 | ₹3.45 | ₹2.4 | ₹2.55 | 2,13,75,750 | 42,31,050 |
| 30 Oct 2025 | ₹2.4 | ₹3.25 | ₹1.65 | ₹1.7 | 1,52,23,200 | 45,82,200 |
| 31 Oct 2025 | ₹0.75 | ₹2.25 | ₹0.75 | ₹1.25 | 2,60,33,250 | 42,17,550 |
| 3 Nov 2025 | ₹1.1 | ₹1.65 | ₹0.75 | ₹0.75 | 3,49,29,450 | 48,93,150 |
| 4 Nov 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,10,66,650 | 29,51,100 |