NIFTY 50 24,750 CE traded across 15 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,369.05 and a low of ₹419.45. Final close ₹851.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹464.6 | ₹587.3 | ₹419.45 | ₹572.65 | 825 | 1,500 |
| 7 Oct 2025 | ₹650 | ₹650 | ₹650 | ₹650 | 75 | 1,425 |
| 8 Oct 2025 | ₹550.05 | ₹559.95 | ₹500 | ₹514 | 1,725 | 225 |
| 14 Oct 2025 | ₹595 | ₹595 | ₹595 | ₹595 | 75 | 225 |
| 16 Oct 2025 | ₹960.5 | ₹960.5 | ₹960.5 | ₹960.5 | 75 | 225 |
| 17 Oct 2025 | ₹1,023.55 | ₹1,023.55 | ₹1,023.55 | ₹1,023.55 | 75 | 225 |
| 20 Oct 2025 | ₹1,197.1 | ₹1,197.35 | ₹1,196.85 | ₹1,196.85 | 600 | 300 |
| 24 Oct 2025 | ₹1,247.35 | ₹1,247.35 | ₹1,065 | ₹1,065 | 3,525 | 2,775 |
| 27 Oct 2025 | ₹1,309.55 | ₹1,309.55 | ₹1,309.55 | ₹1,309.55 | 75 | 3,225 |
| 28 Oct 2025 | ₹1,195 | ₹1,195 | ₹1,180 | ₹1,180 | 225 | 3,375 |
| 29 Oct 2025 | ₹1,315 | ₹1,369.05 | ₹1,315 | ₹1,369.05 | 1,200 | 3,375 |
| 30 Oct 2025 | ₹1,256 | ₹1,260.2 | ₹1,176.05 | ₹1,176.05 | 2,775 | 1,800 |
| 31 Oct 2025 | ₹1,143.5 | ₹1,143.5 | ₹1,043.8 | ₹1,062.2 | 825 | 1,725 |
| 3 Nov 2025 | ₹993 | ₹1,055.4 | ₹940.9 | ₹1,039.95 | 23,625 | 2,325 |
| 4 Nov 2025 | ₹1,027.1 | ₹1,036.05 | ₹845 | ₹851.35 | 3,750 | 2,550 |