NIFTY 50 25,100 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹351.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹351.35 | ₹351.35 | ₹212 | ₹212.55 | 4,950 | 2,700 |
| 7 Oct 2025 | ₹202.45 | ₹214.7 | ₹167 | ₹187.75 | 10,725 | 5,925 |
| 8 Oct 2025 | ₹200.1 | ₹243.9 | ₹168.1 | ₹231.3 | 34,200 | 11,625 |
| 9 Oct 2025 | ₹200.05 | ₹225 | ₹160.2 | ₹162.9 | 18,825 | 10,350 |
| 10 Oct 2025 | ₹164 | ₹164.6 | ₹112.2 | ₹117.95 | 22,650 | 14,475 |
| 13 Oct 2025 | ₹149.95 | ₹183.2 | ₹142.5 | ₹150.55 | 61,350 | 25,050 |
| 14 Oct 2025 | ₹140.35 | ₹229.9 | ₹126.95 | ₹195.65 | 89,025 | 37,575 |
| 15 Oct 2025 | ₹161.3 | ₹161.3 | ₹97.15 | ₹102.7 | 1,76,100 | 60,225 |
| 16 Oct 2025 | ₹81.3 | ₹86.9 | ₹62.6 | ₹65.85 | 1,89,450 | 77,475 |
| 17 Oct 2025 | ₹69.7 | ₹75.6 | ₹51 | ₹61.15 | 3,91,950 | 1,09,725 |
| 20 Oct 2025 | ₹61.15 | ₹61.15 | ₹27.2 | ₹28.05 | 9,30,825 | 1,81,425 |
| 23 Oct 2025 | ₹13 | ₹20.1 | ₹8.95 | ₹19.55 | 13,25,550 | 2,57,850 |
| 24 Oct 2025 | ₹14.05 | ₹29.2 | ₹14.05 | ₹20.6 | 20,62,125 | 3,89,700 |
| 27 Oct 2025 | ₹20.15 | ₹20.15 | ₹11.5 | ₹11.55 | 34,76,550 | 6,76,050 |
| 28 Oct 2025 | ₹12.1 | ₹19.95 | ₹6.55 | ₹6.6 | 62,18,775 | 13,66,800 |
| 29 Oct 2025 | ₹6.75 | ₹6.75 | ₹4.25 | ₹5.25 | 1,44,33,900 | 19,98,225 |
| 30 Oct 2025 | ₹3.5 | ₹6.55 | ₹3.45 | ₹3.8 | 1,86,40,800 | 30,55,125 |
| 31 Oct 2025 | ₹2.65 | ₹4.4 | ₹2.65 | ₹3.1 | 3,31,57,725 | 46,17,000 |
| 3 Nov 2025 | ₹2.95 | ₹3.4 | ₹1.45 | ₹1.45 | 6,15,09,675 | 41,58,075 |
| 4 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 6,19,36,650 | 37,78,650 |