NIFTY 50 26,000 PE traded across 15 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹906.75 and a low of ₹75.1. Final close ₹403.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹906.75 | ₹906.75 | ₹906.75 | ₹906.75 | 225 | 75 |
| 8 Oct 2025 | ₹800 | ₹898.6 | ₹719.65 | ₹898.4 | 17,325 | 150 |
| 15 Oct 2025 | ₹601.3 | ₹601.3 | ₹550 | ₹578.5 | 900 | 300 |
| 16 Oct 2025 | ₹498.45 | ₹513.9 | ₹375.4 | ₹408 | 74,100 | 25,950 |
| 17 Oct 2025 | ₹432.8 | ₹444 | ₹292.25 | ₹347.6 | 2,87,550 | 67,950 |
| 20 Oct 2025 | ₹270 | ₹290.35 | ₹204.05 | ₹221.05 | 10,35,600 | 2,39,250 |
| 23 Oct 2025 | ₹150.05 | ₹200.95 | ₹102.15 | ₹198.3 | 1,23,51,750 | 8,25,075 |
| 24 Oct 2025 | ₹185 | ₹319 | ₹163.45 | ₹260 | 76,15,875 | 10,63,425 |
| 27 Oct 2025 | ₹228.05 | ₹228.05 | ₹135 | ₹136.1 | 1,76,37,375 | 22,96,200 |
| 28 Oct 2025 | ₹149.75 | ₹232.3 | ₹125.55 | ₹164 | 3,73,82,925 | 45,72,975 |
| 29 Oct 2025 | ₹150 | ₹153.05 | ₹75.1 | ₹86.45 | 29,50,15,875 | 1,12,95,075 |
| 30 Oct 2025 | ₹96.45 | ₹188 | ₹96.4 | ₹151.3 | 21,31,69,800 | 68,80,950 |
| 31 Oct 2025 | ₹159.65 | ₹245 | ₹105 | ₹224.4 | 13,70,09,400 | 44,45,850 |
| 3 Nov 2025 | ₹265.3 | ₹326.75 | ₹202.7 | ₹224.65 | 2,87,97,075 | 32,24,100 |
| 4 Nov 2025 | ₹234 | ₹409.15 | ₹219.25 | ₹403 | 1,49,21,775 | 21,66,075 |